VERSAR INC

CUSIP: 925297103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,336 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 15,336 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 15,715 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 15,124 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 17,375 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 14,902 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 15,122 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 15,603 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 12,767 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 16,315 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 16,964 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 16,964 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 16,401 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 16,401 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 16,401 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 16,361 Value ($000) $68 Avg Close — Range —
Q2 2013
Shares 17,686 Value ($000) $80 Avg Close — Range —