VERSAR INC

CUSIP: 925297103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,000 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $182 Avg Close — Range —