VERSAR INC

CUSIP: 925297103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 396,400 Value ($000) $591 Avg Close — Range —
Q1 2017
Shares 380,500 Value ($000) $635 Avg Close — Range —
Q4 2016
Shares 365,000 Value ($000) $500 Avg Close — Range —
Q3 2016
Shares 346,500 Value ($000) $541 Avg Close — Range —
Q2 2016
Shares 338,115 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 326,100 Value ($000) $789 Avg Close — Range —
Q4 2015
Shares 309,400 Value ($000) $956 Avg Close — Range —
Q3 2015
Shares 305,100 Value ($000) $1,025 Avg Close — Range —
Q2 2015
Shares 305,400 Value ($000) $1,203 Avg Close — Range —
Q1 2015
Shares 316,400 Value ($000) $990 Avg Close — Range —
Q4 2014
Shares 323,200 Value ($000) $1,021 Avg Close — Range —
Q3 2014
Shares 198,900 Value ($000) $642 Avg Close — Range —
Q2 2014
Shares 192,800 Value ($000) $627 Avg Close — Range —
Q1 2014
Shares 192,500 Value ($000) $770 Avg Close — Range —
Q4 2013
Shares 197,700 Value ($000) $955 Avg Close — Range —
Q3 2013
Shares 199,600 Value ($000) $824 Avg Close — Range —
Q2 2013
Shares 185,700 Value ($000) $843 Avg Close — Range —