VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,100 Value ($000) $13,747 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 35,100 Value ($000) $15,627 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 35,100 Value ($000) $17,017 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 35,100 Value ($000) $14,135 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 35,100 Value ($000) $16,324 Avg Close $480.37 Range $456.07 - $510.64
Q1 2021
Shares 71,200 Value ($000) $15,300 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 71,200 Value ($000) $16,827 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 52,100 Value ($000) $14,177 Avg Close $275.88 Range $253.97 - $306.08