VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,596 Value ($000) $3 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 6,968 Value ($000) $3 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 7,063 Value ($000) $3 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 8,248 Value ($000) $4 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 8,103 Value ($000) $3 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 6,744 Value ($000) $3 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 7,180 Value ($000) $2 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 7,125 Value ($000) $3 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 6,981 Value ($000) $2 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 6,901 Value ($000) $2 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 11,436 Value ($000) $3,311 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 8,402 Value ($000) $2,367 Avg Close $267.66 Range $233.01 - $293.17
Q3 2020
Shares 11,375 Value ($000) $3,095 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 13,261 Value ($000) $3,849 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 16,283 Value ($000) $3,874 Avg Close $229.39 Range $197.47 - $249.85