Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,039,481 | $2,738,059 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 6,434,778 | $2,520,139 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 5,869,361 | $2,613,065 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 7,755,645 | $3,760,092 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 6,313,107 | $2,542,289 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 6,928,587 | $3,222,348 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 6,599,785 | $3,093,452 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 6,018,124 | $2,515,636 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 5,624,265 | $2,288,457 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 6,105,852 | $2,123,249 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 5,955,525 | $2,095,809 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 6,360,758 | $2,004,085 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 5,490,408 | $1,586 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 4,859,687 | $1,407,074 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 5,237,542 | $1,475,887 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 4,812,669 | $1,255,961 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 4,464,331 | $980,368 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 4,211,732 | $763,967 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 4,438,063 | $894,846 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 3,206,300 | $689,000 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 2,588,024 | $611,653 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 2,239,810 | $605,443 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 2,113,086 | $613,449 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 2,194,775 | $522,247 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 2,585,389 | $566,071 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 3,373,814 | $571,590 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 4,333,703 | $773,913 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 6,783,635 | $1,247,848 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 7,187,521 | $1,191,043 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 7,117,216 | $1,371,769 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 6,762,077 | $1,149,282 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 7,984,460 | $1,301,310 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 9,397,952 | $1,408,376 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 9,322,447 | $1,394,827 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 8,382,553 | $1,080,260 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 9,361,376 | $1,023,665 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 10,596,948 | $780,923 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 11,027,089 | $962,112 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 12,173,439 | $1,047,161 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 11,688,327 | $929,105 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 12,618,064 | $1,587,733 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 11,484,191 | $1,195,964 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 10,578,684 | $1,306,254 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 10,184,618 | $1,201,479 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 10,426,234 | $1,238,635 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 10,591,405 | $1,189,520 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 9,635,998 | $912,335 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 7,606,689 | $537,946 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 9,180,258 | $682,094 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 7,626,134 | $578,215 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 6,877,489 | $550,613 | $73.64 | $51.28 - $87.47 |