VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477 Value ($000) $1,123 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 2,961 Value ($000) $1,160 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 11,348 Value ($000) $5,052 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 17,011 Value ($000) $8,247 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 16,497 Value ($000) $6,643 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 16,517 Value ($000) $7,682 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 18,792 Value ($000) $8,808 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 17,821 Value ($000) $7,449 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 17,300 Value ($000) $7,039 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 22,989 Value ($000) $7,994 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 23,518 Value ($000) $8 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 22,713 Value ($000) $7 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 21,691 Value ($000) $6 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 20,831 Value ($000) $6,032 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 19,973 Value ($000) $5,628 Avg Close $267.66 Range $233.01 - $293.17