Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 590 | $267 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 505 | $198 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 682 | $304 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 1,027 | $498 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 893 | $360 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 873 | $406 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 979 | $459 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 830 | $347 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 873 | $355 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 1,424 | $495 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 1,606 | $565 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,830 | $577 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,740 | $502 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 2,141 | $620 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 2,519 | $710 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 2,642 | $689 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 2,928 | $643 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 3,967 | $720 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 71,822 | $14,482 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 71,766 | $15,422 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 80,019 | $18,911 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 80,433 | $21,888 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 79,655 | $23,125 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 76,825 | $18,280 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 69,030 | $15,114 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 64,584 | $10,942 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 50,563 | $9,273 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 51,748 | $9,506 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 44,440 | $7,365 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 1,789 | $345 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 2,326 | $395 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 2,326 | $379 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 2,374 | $356 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 2,347 | $357 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 2,050 | $264 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 2,080 | $228 | $88.04 | $73.34 - $111.88 |
| Q4 2015 | 1,758 | $221 | $120.72 | $101.49 - $134.71 |
| Q2 2015 | 3,435 | $424 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 3,345 | $395 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 3,316 | $394 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 3,316 | $372 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 3,316 | $314 | $70.12 | $59.79 - $98.80 |
| Q4 2013 | 80,903 | $6,011 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 92,224 | $6,993 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 65,537 | $5,247 | $73.64 | $51.28 - $87.47 |