VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $261 Avg Close $431.03 Range $392.50 - $464.44

Q3 2024

Shares 575 Value ($000) $267 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 575 Value ($000) $270 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 575 Value ($000) $240 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 575 Value ($000) $234 Avg Close $369.42 Range $341.85 - $413.00

Q2 2023

Shares 575 Value ($000) $202 Avg Close $336.94 Range $313.47 - $354.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$261	$431.03	$392.50 - $464.44
Q3 2024	575	$267	$480.37	$456.07 - $510.64
Q2 2024	575	$270	$434.05	$391.01 - $486.43
Q1 2024	575	$240	$422.74	$403.43 - $448.40
Q4 2023	575	$234	$369.42	$341.85 - $413.00
Q2 2023	575	$202	$336.94	$313.47 - $354.94