VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,119 Value ($000) $216 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 1,224 Value ($000) $208 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 1,724 Value ($000) $281 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 1,934 Value ($000) $290 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 1,743 Value ($000) $265 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 2,978 Value ($000) $384 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 2,828 Value ($000) $309 Avg Close $88.04 Range $73.34 - $111.88
Q2 2015
Shares 1,919 Value ($000) $237 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 2,464 Value ($000) $291 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 2,856 Value ($000) $339 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 2,118 Value ($000) $238 Avg Close $95.21 Range $84.41 - $116.88