VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,585 Value ($000) $9,548 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 37,983 Value ($000) $8,341 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 39,577 Value ($000) $7,179 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 40,723 Value ($000) $8,211 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 50,429 Value ($000) $10,837 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 58,624 Value ($000) $13,855 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 92,859 Value ($000) $25,269 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 44,928 Value ($000) $13,043 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 78,597 Value ($000) $18,702 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 43,760 Value ($000) $9,581 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 47,545 Value ($000) $8,055 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 44,601 Value ($000) $8,179 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 44,263 Value ($000) $8,142 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 38,695 Value ($000) $6,412 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 40,762 Value ($000) $7,856 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 41,242 Value ($000) $7,010 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 42,568 Value ($000) $6,938 Avg Close $163.34 Range $146.21 - $178.15