Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 741,813 | $336,308 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 717,326 | $280,934 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 702,052 | $312,554 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 706,169 | $342,365 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 689,652 | $277,723 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 830,220 | $386,119 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 818,364 | $383,584 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 767,567 | $320,851 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 748,966 | $304,747 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 780,287 | $271,337 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 807,615 | $284,208 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 782,108 | $246,419 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 748,927 | $216,275 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 778,271 | $225,341 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 799,702 | $225,348 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 851,082 | $222,106 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 845,804 | $185,739 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,131,591 | $205,259 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,173,380 | $236,589 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,230,059 | $264,328 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,305,144 | $308,458 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,475,350 | $401,473 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,527,048 | $443,317 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,339,784 | $318,801 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,325,652 | $290,251 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 1,370,387 | $232,172 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 1,481,996 | $271,768 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 1,577,416 | $290,165 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 1,910,003 | $316,507 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 2,151,713 | $414,720 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 2,087,508 | $354,794 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 2,004,697 | $326,725 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 2,127,092 | $318,765 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 1,977,269 | $300,624 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 1,916,227 | $246,944 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 1,832,913 | $200,429 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 1,531,238 | $112,807 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 1,641,196 | $143,129 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 1,827,750 | $157,224 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 1,979,217 | $157,328 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 2,610,825 | $328,521 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 1,170,624 | $121,908 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 1,274,505 | $157,381 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 1,297,174 | $153,025 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 1,664,943 | $197,804 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 1,290,134 | $144,860 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 673,158 | $63,736 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 1,731,349 | $122,434 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 2,185,923 | $162,414 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 2,006,497 | $152,133 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 1,903,231 | $152,373 | $73.64 | $51.28 - $87.47 |