VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278,958 Value ($000) $1,033 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 3,043,805 Value ($000) $1,192 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 3,159,870 Value ($000) $1,407 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 2,917,227 Value ($000) $1,414 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,690,700 Value ($000) $681 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,768,010 Value ($000) $822 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 2,211,674 Value ($000) $1,037 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 4,493,422 Value ($000) $1,878 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 5,887,412 Value ($000) $2,396 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 6,850,066 Value ($000) $2,382 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 6,758,758 Value ($000) $2,378 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 6,590,190 Value ($000) $2,076 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 4,697,667 Value ($000) $1,357 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 5,157,954 Value ($000) $1,493,458 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 4,962,683 Value ($000) $1,398,434 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 5,304,697 Value ($000) $1,384,367 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 5,421,291 Value ($000) $1,190,516 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 5,698,247 Value ($000) $1,033,605 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 13,098,492 Value ($000) $2,641,049 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 16,549,876 Value ($000) $3,556,402 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 19,626,924 Value ($000) $4,632,778 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 20,370,924 Value ($000) $5,543,336 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 21,198,502 Value ($000) $6,154,137 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 21,623,906 Value ($000) $5,145,409 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 24,525,905 Value ($000) $5,369,947 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 26,290,113 Value ($000) $4,454,071 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 24,885,881 Value ($000) $4,563,573 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 26,146,644 Value ($000) $4,809,675 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 25,749,411 Value ($000) $4,266,934 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 25,066,605 Value ($000) $4,831,337 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 25,643,662 Value ($000) $4,358,397 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 27,568,678 Value ($000) $4,493,144 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 28,338,859 Value ($000) $4,246,861 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 26,478,714 Value ($000) $4,025,823 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 24,583,212 Value ($000) $3,168,039 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 22,978,643 Value ($000) $2,512,715 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 21,860,325 Value ($000) $1,610,450 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 23,483,388 Value ($000) $2,047,986 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 23,247,863 Value ($000) $1,999,781 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 25,008,493 Value ($000) $1,987,925 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 18,823,471 Value ($000) $2,368,557 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 14,991,140 Value ($000) $1,561,177 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 13,442,932 Value ($000) $1,659,933 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 13,516,888 Value ($000) $1,594,587 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 13,290,603 Value ($000) $1,578,924 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 14,190,762 Value ($000) $1,593,764 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 13,866,784 Value ($000) $1,312,907 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 11,825,010 Value ($000) $836,265 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 9,359,415 Value ($000) $695,405 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 6,900,420 Value ($000) $523,190 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 6,584,162 Value ($000) $525,877 Avg Close $73.64 Range $51.28 - $87.47