VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,138 Value ($000) $10,025 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 27,949 Value ($000) $8,158 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 25,140 Value ($000) $11,212 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 13,953 Value ($000) $6,882 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 13,072 Value ($000) $5,326 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 6,124 Value ($000) $2,848 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 1,904 Value ($000) $893 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,138	$10,025	$431.03	$392.50 - $464.44
Q3 2025	27,949	$8,158	$417.92	$362.50 - $484.56
Q2 2025	25,140	$11,212	$460.83	$416.60 - $510.77
Q1 2025	13,953	$6,882	$466.00	$397.25 - $519.68
Q4 2024	13,072	$5,326	$463.53	$377.85 - $519.88
Q3 2024	6,124	$2,848	$480.37	$456.07 - $510.64
Q2 2024	1,904	$893	$434.05	$391.01 - $486.43