VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,687 Value ($000) $35 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 78,270 Value ($000) $31 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 88,202 Value ($000) $39 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 87,083 Value ($000) $42 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 87,900 Value ($000) $36 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 91,675 Value ($000) $43 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 94,794 Value ($000) $44 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 88,967 Value ($000) $37 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 61,365 Value ($000) $25 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 75,631 Value ($000) $26 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 103,216 Value ($000) $36 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 73,175 Value ($000) $23 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 95,177 Value ($000) $27 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 95,314 Value ($000) $27,597 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 103,573 Value ($000) $29,186 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 104,872 Value ($000) $27,369 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 52,406 Value ($000) $11,508 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 44,350 Value ($000) $8,045 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 44,351 Value ($000) $8,942 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 44,414 Value ($000) $9,544 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 420,832 Value ($000) $99,460 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 397,153 Value ($000) $108,074 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 433,842 Value ($000) $125,949 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 488,978 Value ($000) $116,352 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 513,781 Value ($000) $112,492 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 524,153 Value ($000) $88,802 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 487,977 Value ($000) $89,485 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 583,086 Value ($000) $107,259 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 601,559 Value ($000) $99,685 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 343,876 Value ($000) $66,279 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 357,746 Value ($000) $60,802 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 96,128 Value ($000) $15,667 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 103,138 Value ($000) $15,456 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 98,294 Value ($000) $14,945 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 97,664 Value ($000) $12,586 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 107,614 Value ($000) $11,768 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 933,492 Value ($000) $68,771 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 1,153,973 Value ($000) $100,639 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 1,104,403 Value ($000) $95,001 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 1,007,732 Value ($000) $80,104 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 1,055,092 Value ($000) $132,762 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 1,024,312 Value ($000) $106,672 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 759,030 Value ($000) $93,725 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 912,160 Value ($000) $107,607 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 1,188,251 Value ($000) $141,165 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 1,098,089 Value ($000) $123,326 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 28,850 Value ($000) $2,732 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 73,200 Value ($000) $5,176 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 5,500 Value ($000) $409 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 5,500 Value ($000) $417 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 404,820 Value ($000) $32,410 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,687	$35	$431.03	$392.50 - $464.44
Q3 2025	78,270	$31	$417.92	$362.50 - $484.56
Q2 2025	88,202	$39	$460.83	$416.60 - $510.77
Q1 2025	87,083	$42	$466.00	$397.25 - $519.68
Q4 2024	87,900	$36	$463.53	$377.85 - $519.88
Q3 2024	91,675	$43	$480.37	$456.07 - $510.64
Q2 2024	94,794	$44	$434.05	$391.01 - $486.43
Q1 2024	88,967	$37	$422.74	$403.43 - $448.40
Q4 2023	61,365	$25	$369.42	$341.85 - $413.00
Q3 2023	75,631	$26	$349.73	$335.82 - $367.00
Q2 2023	103,216	$36	$336.94	$313.47 - $354.94
Q1 2023	73,175	$23	$299.93	$282.21 - $325.19
Q4 2022	95,177	$27	$304.77	$283.58 - $324.75
Q3 2022	95,314	$27,597	$287.72	$271.61 - $305.95
Q2 2022	103,573	$29,186	$267.66	$233.01 - $293.17
Q1 2022	104,872	$27,369	$237.33	$214.66 - $263.58
Q4 2021	52,406	$11,508	$194.45	$176.36 - $224.49
Q3 2021	44,350	$8,045	$195.24	$180.02 - $204.88
Q2 2021	44,351	$8,942	$209.17	$185.33 - $222.78
Q1 2021	44,414	$9,544	$219.65	$204.62 - $242.99
Q4 2020	420,832	$99,460	$229.44	$202.57 - $280.99
Q3 2020	397,153	$108,074	$275.88	$253.97 - $306.08
Q2 2020	433,842	$125,949	$271.12	$222.39 - $299.21
Q1 2020	488,978	$116,352	$229.39	$197.47 - $249.85
Q4 2019	513,781	$112,492	$202.38	$165.23 - $225.66
Q3 2019	524,153	$88,802	$176.91	$165.27 - $188.44
Q2 2019	487,977	$89,485	$174.82	$163.68 - $191.71
Q1 2019	583,086	$107,259	$184.70	$160.95 - $195.81
Q4 2018	601,559	$99,685	$173.27	$151.80 - $194.92
Q3 2018	343,876	$66,279	$178.07	$164.70 - $193.78
Q2 2018	357,746	$60,802	$155.01	$144.07 - $172.00
Q1 2018	96,128	$15,667	$163.34	$146.21 - $178.15
Q4 2017	103,138	$15,456	$148.07	$136.50 - $158.04
Q3 2017	98,294	$14,945	$150.51	$125.50 - $167.86
Q2 2017	97,664	$12,586	$120.38	$107.24 - $137.26
Q1 2017	107,614	$11,768	$88.04	$73.34 - $111.88
Q4 2016	933,492	$68,771	$81.37	$71.46 - $97.93
Q3 2016	1,153,973	$100,639	$94.50	$83.50 - $103.73
Q2 2016	1,104,403	$95,001	$86.41	$75.92 - $96.49
Q1 2016	1,007,732	$80,104	$90.45	$75.90 - $124.96
Q4 2015	1,055,092	$132,762	$120.72	$101.49 - $134.71
Q3 2015	1,024,312	$106,672	$128.47	$97.45 - $143.45
Q2 2015	759,030	$93,725	$125.98	$113.68 - $137.50
Q1 2015	912,160	$107,607	$119.81	$103.75 - $136.33
Q4 2014	1,188,251	$141,165	$112.63	$96.43 - $124.35
Q3 2014	1,098,089	$123,326	$95.21	$84.41 - $116.88
Q2 2014	28,850	$2,732	$70.12	$59.79 - $98.80
Q1 2014	73,200	$5,176	$79.20	$67.49 - $87.77
Q4 2013	5,500	$409	$69.64	$58.06 - $78.38
Q3 2013	5,500	$417	$79.58	$73.43 - $89.96
Q2 2013	404,820	$32,410	$73.64	$51.28 - $87.47