VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,207 Value ($000) $522 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 3,347 Value ($000) $911 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 2,410 Value ($000) $700 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 5,115 Value ($000) $1,217 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 7,380 Value ($000) $1,616 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 8,427 Value ($000) $1,428 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 8,329 Value ($000) $1,527 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 7,537 Value ($000) $1,386 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 4,190 Value ($000) $694 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 4,845 Value ($000) $934 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 3,890 Value ($000) $661 Avg Close $155.01 Range $144.07 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,207	$522	$229.44	$202.57 - $280.99
Q3 2020	3,347	$911	$275.88	$253.97 - $306.08
Q2 2020	2,410	$700	$271.12	$222.39 - $299.21
Q1 2020	5,115	$1,217	$229.39	$197.47 - $249.85
Q4 2019	7,380	$1,616	$202.38	$165.23 - $225.66
Q3 2019	8,427	$1,428	$176.91	$165.27 - $188.44
Q2 2019	8,329	$1,527	$174.82	$163.68 - $191.71
Q1 2019	7,537	$1,386	$184.70	$160.95 - $195.81
Q4 2018	4,190	$694	$173.27	$151.80 - $194.92
Q3 2018	4,845	$934	$178.07	$164.70 - $193.78
Q2 2018	3,890	$661	$155.01	$144.07 - $172.00