VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,745 Value ($000) $149 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 336,091 Value ($000) $132 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 392,543 Value ($000) $175 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 418,120 Value ($000) $203 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 418,563 Value ($000) $169 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 428,473 Value ($000) $199 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 428,720 Value ($000) $201 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 429,782 Value ($000) $180 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 434,874 Value ($000) $177 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 436,235 Value ($000) $152 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 447,553 Value ($000) $157 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 448,160 Value ($000) $141 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 449,868 Value ($000) $130 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 452,718 Value ($000) $131,080 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 450,557 Value ($000) $126,962 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 450,979 Value ($000) $117,692 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 462,461 Value ($000) $101,556 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 469,107 Value ($000) $85,091 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 474,823 Value ($000) $95,739 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 507,949 Value ($000) $109,153 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 546,156 Value ($000) $129,079 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 661,728 Value ($000) $180,069 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 676,954 Value ($000) $196,527 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 677,295 Value ($000) $161,162 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 686,258 Value ($000) $150,256 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 687,576 Value ($000) $116,489 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 688,336 Value ($000) $126,227 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 494,734 Value ($000) $91,006 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 492,512 Value ($000) $81,614 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 492,620 Value ($000) $94,948 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 492,668 Value ($000) $83,734 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 497,637 Value ($000) $81,105 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 505,441 Value ($000) $75,745 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 454,468 Value ($000) $69,097 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 518,303 Value ($000) $66,794 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 518,804 Value ($000) $56,731 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 520,074 Value ($000) $38,314 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 521,711 Value ($000) $45,498 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 506,039 Value ($000) $43,529 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 331,265 Value ($000) $26,332 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 247,528 Value ($000) $31,146 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 115,464 Value ($000) $12,024 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 116,369 Value ($000) $14,369 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 118,365 Value ($000) $13,964 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 93,597 Value ($000) $11,119 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 60,766 Value ($000) $6,825 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 62,503 Value ($000) $5,918 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 62,487 Value ($000) $4,419 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 62,516 Value ($000) $4,645 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 65,648 Value ($000) $4,977 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 70,571 Value ($000) $5,637 Avg Close $73.64 Range $51.28 - $87.47