Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,004 | $17,229 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 34,231 | $13,406 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 36,607 | $16 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 41,055 | $20 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 36,219 | $15 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 48,077 | $22 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 37,640 | $18 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 41,515 | $17 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 39,177 | $16 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 32,991 | $11 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 24,932 | $9 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 20,703 | $7 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 23,816 | $7 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 21,375 | $6,189 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 20,975 | $5,911 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 18,695 | $4,879 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 12,862 | $2,824 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 11,133 | $2,019 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 10,990 | $2,216 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 17,272 | $3,712 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 15,891 | $3,756 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 13,288 | $3,616 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 13,662 | $3,966 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 6,715 | $1,598 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 5,363 | $1,174 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 4,193 | $710 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 4,882 | $895 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 4,030 | $741 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 3,561 | $590 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 3,767 | $726 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 2,588 | $440 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 2,300 | $375 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 2,409 | $361 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 4,073 | $619 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 1,888 | $243 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 1,941 | $212 | $88.04 | $73.34 - $111.88 |