VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 289 Value ($000) $83 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 399 Value ($000) $116 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 187 Value ($000) $54 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 529 Value ($000) $138 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 1,983 Value ($000) $435 Avg Close $194.45 Range $176.36 - $224.49

Q1 2021

Shares 1,447 Value ($000) $311 Avg Close $219.65 Range $204.62 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	289	$83	$304.77	$283.58 - $324.75
Q3 2022	399	$116	$287.72	$271.61 - $305.95
Q2 2022	187	$54	$267.66	$233.01 - $293.17
Q1 2022	529	$138	$237.33	$214.66 - $263.58
Q4 2021	1,983	$435	$194.45	$176.36 - $224.49
Q1 2021	1,447	$311	$219.65	$204.62 - $242.99