VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $1,181 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,474 Value ($000) $969 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 2,745 Value ($000) $1,222 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 2,673 Value ($000) $1,296 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,282 Value ($000) $1,322 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,406 Value ($000) $1,584 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,278 Value ($000) $1,536 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,897 Value ($000) $1,211 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,556 Value ($000) $1,447 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 3,473 Value ($000) $1,208 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 6,549 Value ($000) $2,305 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 44,679 Value ($000) $14,077 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 50,028 Value ($000) $14,447 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 36,219 Value ($000) $10,486,850 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 40,069 Value ($000) $11,291,043 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 41,571 Value ($000) $10,848,783 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 26,000 Value ($000) $5,709,600 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 26,073 Value ($000) $4,729,381 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 68,639 Value ($000) $13,839,682 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 64,097 Value ($000) $13,773,805 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 63,738 Value ($000) $15,063,840 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 36,598 Value ($000) $9,959,047 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 33,313 Value ($000) $9,671,097 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 39,212 Value ($000) $9,330,494 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 24,508 Value ($000) $5,366,026 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 22,392 Value ($000) $3,793,653 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 22,392 Value ($000) $4,106,245 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 69,853 Value ($000) $12,849,459 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 107,672 Value ($000) $17,842,327 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 113,928 Value ($000) $21,958,482 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 132,566 Value ($000) $22,530,918 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 133,143 Value ($000) $21,699,647 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 116,152 Value ($000) $17,406,539 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 76,052 Value ($000) $11,562,946 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 33,771 Value ($000) $4,352,069 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 51,626 Value ($000) $5,645,303 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 53,189 Value ($000) $4,329,585 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 50,189 Value ($000) $4,376,983 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 47,203 Value ($000) $4,060,402 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 31,016 Value ($000) $2,465,462 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 10,601 Value ($000) $1,333,924 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 37,520 Value ($000) $3,907,333 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 33,401 Value ($000) $4,124,355 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 37,498 Value ($000) $5,149,017 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 36,834 Value ($000) $4,375,879 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 38,134 Value ($000) $4,282,830 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 15,634 Value ($000) $1,480,227 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 15,762 Value ($000) $1,114,689 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 75,062 Value ($000) $5,576,806 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 13,511 Value ($000) $1,024,404 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 15,039 Value ($000) $1,073,204 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$1,181	$431.03	$392.50 - $464.44
Q3 2025	2,474	$969	$417.92	$362.50 - $484.56
Q2 2025	2,745	$1,222	$460.83	$416.60 - $510.77
Q1 2025	2,673	$1,296	$466.00	$397.25 - $519.68
Q4 2024	3,282	$1,322	$463.53	$377.85 - $519.88
Q3 2024	3,406	$1,584	$480.37	$456.07 - $510.64
Q2 2024	3,278	$1,536	$434.05	$391.01 - $486.43
Q1 2024	2,897	$1,211	$422.74	$403.43 - $448.40
Q4 2023	3,556	$1,447	$369.42	$341.85 - $413.00
Q3 2023	3,473	$1,208	$349.73	$335.82 - $367.00
Q2 2023	6,549	$2,305	$336.94	$313.47 - $354.94
Q1 2023	44,679	$14,077	$299.93	$282.21 - $325.19
Q4 2022	50,028	$14,447	$304.77	$283.58 - $324.75
Q3 2022	36,219	$10,486,850	$287.72	$271.61 - $305.95
Q2 2022	40,069	$11,291,043	$267.66	$233.01 - $293.17
Q1 2022	41,571	$10,848,783	$237.33	$214.66 - $263.58
Q4 2021	26,000	$5,709,600	$194.45	$176.36 - $224.49
Q3 2021	26,073	$4,729,381	$195.24	$180.02 - $204.88
Q2 2021	68,639	$13,839,682	$209.17	$185.33 - $222.78
Q1 2021	64,097	$13,773,805	$219.65	$204.62 - $242.99
Q4 2020	63,738	$15,063,840	$229.44	$202.57 - $280.99
Q3 2020	36,598	$9,959,047	$275.88	$253.97 - $306.08
Q2 2020	33,313	$9,671,097	$271.12	$222.39 - $299.21
Q1 2020	39,212	$9,330,494	$229.39	$197.47 - $249.85
Q4 2019	24,508	$5,366,026	$202.38	$165.23 - $225.66
Q3 2019	22,392	$3,793,653	$176.91	$165.27 - $188.44
Q2 2019	22,392	$4,106,245	$174.82	$163.68 - $191.71
Q1 2019	69,853	$12,849,459	$184.70	$160.95 - $195.81
Q4 2018	107,672	$17,842,327	$173.27	$151.80 - $194.92
Q3 2018	113,928	$21,958,482	$178.07	$164.70 - $193.78
Q2 2018	132,566	$22,530,918	$155.01	$144.07 - $172.00
Q1 2018	133,143	$21,699,647	$163.34	$146.21 - $178.15
Q4 2017	116,152	$17,406,539	$148.07	$136.50 - $158.04
Q3 2017	76,052	$11,562,946	$150.51	$125.50 - $167.86
Q2 2017	33,771	$4,352,069	$120.38	$107.24 - $137.26
Q1 2017	51,626	$5,645,303	$88.04	$73.34 - $111.88
Q4 2016	53,189	$4,329,585	$81.37	$71.46 - $97.93
Q3 2016	50,189	$4,376,983	$94.50	$83.50 - $103.73
Q2 2016	47,203	$4,060,402	$86.41	$75.92 - $96.49
Q1 2016	31,016	$2,465,462	$90.45	$75.90 - $124.96
Q4 2015	10,601	$1,333,924	$120.72	$101.49 - $134.71
Q3 2015	37,520	$3,907,333	$128.47	$97.45 - $143.45
Q2 2015	33,401	$4,124,355	$125.98	$113.68 - $137.50
Q1 2015	37,498	$5,149,017	$119.81	$103.75 - $136.33
Q4 2014	36,834	$4,375,879	$112.63	$96.43 - $124.35
Q3 2014	38,134	$4,282,830	$95.21	$84.41 - $116.88
Q2 2014	15,634	$1,480,227	$70.12	$59.79 - $98.80
Q1 2014	15,762	$1,114,689	$79.20	$67.49 - $87.77
Q4 2013	75,062	$5,576,806	$69.64	$58.06 - $78.38
Q3 2013	13,511	$1,024,404	$79.58	$73.43 - $89.96
Q2 2013	15,039	$1,073,204	$73.64	$51.28 - $87.47