VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $933 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,580 Value ($000) $619 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,585 Value ($000) $706 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,555 Value ($000) $754 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,555 Value ($000) $626 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,570 Value ($000) $730 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,555 Value ($000) $729 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,554 Value ($000) $650 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,486 Value ($000) $605 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,560 Value ($000) $542 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,553 Value ($000) $547 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,525 Value ($000) $480 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,559 Value ($000) $450 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,550 Value ($000) $448 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,750 Value ($000) $493 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,750 Value ($000) $456 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,750 Value ($000) $384 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 1,750 Value ($000) $317 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,750 Value ($000) $352 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 2,150 Value ($000) $462 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 2,250 Value ($000) $531 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 2,281 Value ($000) $620 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 2,355 Value ($000) $683 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 2,330 Value ($000) $554 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 2,150 Value ($000) $470 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 1,900 Value ($000) $321 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 900 Value ($000) $165 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 925 Value ($000) $170 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 825 Value ($000) $136 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 825 Value ($000) $159 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 825 Value ($000) $140 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 2,325 Value ($000) $378 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 2,465 Value ($000) $369 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 2,325 Value ($000) $353 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 2,325 Value ($000) $299 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 2,325 Value ($000) $254 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 2,325 Value ($000) $171 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 2,356 Value ($000) $205 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 856 Value ($000) $73 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 856 Value ($000) $68 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 856 Value ($000) $107 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 856 Value ($000) $89 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 856 Value ($000) $105 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 825 Value ($000) $97 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 841 Value ($000) $99 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 825 Value ($000) $92 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 825 Value ($000) $78 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 825 Value ($000) $58 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 151,527 Value ($000) $11,258 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 151,527 Value ($000) $11,488 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 151,412 Value ($000) $12,061 Avg Close $73.64 Range $51.28 - $87.47