VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,403 Value ($000) $19,677 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 42,881 Value ($000) $16,794 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 32,918 Value ($000) $14,655 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 22,810 Value ($000) $11,059 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 22,694 Value ($000) $9,139 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 22,117 Value ($000) $10,286 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 29,473 Value ($000) $13,815 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 29,374 Value ($000) $12,279 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 29,796 Value ($000) $12,124 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 30,119 Value ($000) $10,474 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 31,622 Value ($000) $11,128 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 43,179 Value ($000) $13,605 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 43,930 Value ($000) $12,686 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 45,700 Value ($000) $13,232 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 45,478 Value ($000) $12,816 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 47,889 Value ($000) $12,498 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 47,500 Value ($000) $10,431 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 4,513 Value ($000) $819 Avg Close $195.24 Range $180.02 - $204.88
Q2 2020
Shares 565 Value ($000) $164 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 607 Value ($000) $144 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 665 Value ($000) $146 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 276 Value ($000) $47 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 96 Value ($000) $17 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 56 Value ($000) $10 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 81 Value ($000) $13 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 81 Value ($000) $16 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 81 Value ($000) $14 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 81 Value ($000) $13 Avg Close $163.34 Range $146.21 - $178.15
Q3 2016
Shares 1,157 Value ($000) $101 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 1,189 Value ($000) $102 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 936 Value ($000) $74 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 905 Value ($000) $114 Avg Close $120.72 Range $101.49 - $134.71