VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,942 Value ($000) $1,990 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 4,106 Value ($000) $1,910 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,322 Value ($000) $1,557 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 3,642 Value ($000) $1,522 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 4,427 Value ($000) $1,801 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 3,864 Value ($000) $1,344 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 4,093 Value ($000) $1,440 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 5,910 Value ($000) $1,862 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 6,033 Value ($000) $2 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 6,124 Value ($000) $1,774 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 5,566 Value ($000) $1,568 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 2,797 Value ($000) $730 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 2,797 Value ($000) $614 Avg Close $194.45 Range $176.36 - $224.49

Q3 2020

Shares 6,379 Value ($000) $1,736 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 6,529 Value ($000) $1,896 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 7,995 Value ($000) $1,903 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 5,232 Value ($000) $1,146 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 3,779 Value ($000) $640 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 3,799 Value ($000) $696 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 7,459 Value ($000) $1,373 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 3,094 Value ($000) $513 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 2,594 Value ($000) $500 Avg Close $178.07 Range $164.70 - $193.78

Q2 2013

Shares 136 Value ($000) $11 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,942	$1,990	$463.53	$377.85 - $519.88
Q3 2024	4,106	$1,910	$480.37	$456.07 - $510.64
Q2 2024	3,322	$1,557	$434.05	$391.01 - $486.43
Q1 2024	3,642	$1,522	$422.74	$403.43 - $448.40
Q4 2023	4,427	$1,801	$369.42	$341.85 - $413.00
Q3 2023	3,864	$1,344	$349.73	$335.82 - $367.00
Q2 2023	4,093	$1,440	$336.94	$313.47 - $354.94
Q1 2023	5,910	$1,862	$299.93	$282.21 - $325.19
Q4 2022	6,033	$2	$304.77	$283.58 - $324.75
Q3 2022	6,124	$1,774	$287.72	$271.61 - $305.95
Q2 2022	5,566	$1,568	$267.66	$233.01 - $293.17
Q1 2022	2,797	$730	$237.33	$214.66 - $263.58
Q4 2021	2,797	$614	$194.45	$176.36 - $224.49
Q3 2020	6,379	$1,736	$275.88	$253.97 - $306.08
Q2 2020	6,529	$1,896	$271.12	$222.39 - $299.21
Q1 2020	7,995	$1,903	$229.39	$197.47 - $249.85
Q4 2019	5,232	$1,146	$202.38	$165.23 - $225.66
Q3 2019	3,779	$640	$176.91	$165.27 - $188.44
Q2 2019	3,799	$696	$174.82	$163.68 - $191.71
Q1 2019	7,459	$1,373	$184.70	$160.95 - $195.81
Q4 2018	3,094	$513	$173.27	$151.80 - $194.92
Q3 2018	2,594	$500	$178.07	$164.70 - $193.78
Q2 2013	136	$11	$73.64	$51.28 - $87.47