VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $1,317 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,981 Value ($000) $1,165 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 3,691 Value ($000) $1,643 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 3,679 Value ($000) $1,784 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,244 Value ($000) $1,306 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,189 Value ($000) $1,483 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,001 Value ($000) $1,459 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$1,317	$431.03	$392.50 - $464.44
Q3 2025	2,981	$1,165	$417.92	$362.50 - $484.56
Q2 2025	3,691	$1,643	$460.83	$416.60 - $510.77
Q1 2025	3,679	$1,784	$466.00	$397.25 - $519.68
Q4 2024	3,244	$1,306	$463.53	$377.85 - $519.88
Q3 2024	3,189	$1,483	$480.37	$456.07 - $510.64
Q2 2024	3,001	$1,459	$434.05	$391.01 - $486.43