VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,156 Value ($000) $5,760 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 15,105 Value ($000) $5,253 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 15,105 Value ($000) $5,316 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 15,261 Value ($000) $4,798 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 1,043 Value ($000) $301 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 1,043 Value ($000) $302 Avg Close $287.72 Range $271.61 - $305.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,156	$5,760	$369.42	$341.85 - $413.00
Q3 2023	15,105	$5,253	$349.73	$335.82 - $367.00
Q2 2023	15,105	$5,316	$336.94	$313.47 - $354.94
Q1 2023	15,261	$4,798	$299.93	$282.21 - $325.19
Q4 2022	1,043	$301	$304.77	$283.58 - $324.75
Q3 2022	1,043	$302	$287.72	$271.61 - $305.95