VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $283 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 56 Value ($000) $22 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 56 Value ($000) $25 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 47 Value ($000) $23 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 73 Value ($000) $29 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 71 Value ($000) $33 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 68 Value ($000) $32 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 591 Value ($000) $247 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 521 Value ($000) $212 Avg Close $369.42 Range $341.85 - $413.00
Q2 2023
Shares 10,792 Value ($000) $3,798 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 10,093 Value ($000) $3,180 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 9,360 Value ($000) $2,703 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 14,984 Value ($000) $4,338 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 9,559 Value ($000) $2,693 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 4,023 Value ($000) $1,050 Avg Close $237.33 Range $214.66 - $263.58
Q3 2021
Shares 11,404 Value ($000) $2,069 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,823 Value ($000) $368 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 15,772 Value ($000) $3,390 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,551 Value ($000) $367 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 17,652 Value ($000) $4,803 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 17,366 Value ($000) $5,043 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 16,437 Value ($000) $3,911 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 45,033 Value ($000) $9,860 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 46,006 Value ($000) $7,793 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 45,024 Value ($000) $8,256 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 40,511 Value ($000) $7,451 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 35,426 Value ($000) $5,870 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 29,267 Value ($000) $5,640 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 29,461 Value ($000) $5,007,192 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 20,274 Value ($000) $3,305 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 11,195 Value ($000) $1,678 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 12,508 Value ($000) $1,902 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 11,668 Value ($000) $1,504 Avg Close $120.38 Range $107.24 - $137.26
Q3 2016
Shares 1,235 Value ($000) $107 Avg Close $94.50 Range $83.50 - $103.73
Q1 2015
Shares 15,135 Value ($000) $1,786 Avg Close $119.81 Range $103.75 - $136.33