VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995 Value ($000) $3,625 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 7,124 Value ($000) $2,749 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 6,016 Value ($000) $2,656 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 3,981 Value ($000) $1,961 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2,468 Value ($000) $994 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,406 Value ($000) $651 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 598 Value ($000) $280 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 15 Value ($000) $6 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 6 Value ($000) $2 Avg Close $369.42 Range $341.85 - $413.00
Q4 2022
Shares 8 Value ($000) $2 Avg Close $304.77 Range $283.58 - $324.75
Q2 2022
Shares 4 Value ($000) $1 Avg Close $267.66 Range $233.01 - $293.17
Q4 2021
Shares 13 Value ($000) $3 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 13 Value ($000) $2 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 13 Value ($000) $3 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 29 Value ($000) $6 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 133 Value ($000) $31 Avg Close $229.44 Range $202.57 - $280.99
Q3 2013
Shares 26 Value ($000) $2 Avg Close $79.58 Range $73.43 - $89.96