Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,263,732 | $1,026,287 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 2,276,927 | $891,744 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 2,181,362 | $971,134 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 2,235,469 | $1,083,818 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 2,015,523 | $811,635 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 1,871,810 | $870,554 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 2,054,781 | $963,130 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 2,225,307 | $930,112 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 2,510,029 | $1,021,332 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 2,937,812 | $1,021,733 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 3,023,843 | $1,064,140 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 3,389,860 | $1,068,025 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 3,578,647 | $1,033,438 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 4,041,993 | $1,170,552 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 4,562,949 | $1,285,499 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 4,947,363 | $1,290,137 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 4,423,196 | $969,171 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 3,389,090 | $614,704 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 2,738,775 | $552,201 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,918,067 | $412,162 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 817,600 | $193,192 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 839,868 | $228,416 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,284,095 | $372,781 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 2,172,894 | $517,046 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 2,409,065 | $527,300 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 2,378,766 | $402,981 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 2,441,721 | $447,757 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 2,363,463 | $434,625 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 4,350,002 | $720,666 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 5,743,384 | $1,105,476 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 5,825,465 | $987,636 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 5,605,019 | $913,500 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 5,255,380 | $786,892 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 5,432,080 | $825,872 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 6,405,752 | $825,512 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 8,238,201 | $901,084 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 8,706,635 | $641,475 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 8,695,431 | $758,327 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 9,024,075 | $776,208 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 9,403,147 | $747,465 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 9,590,194 | $1,206,754 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 10,161,397 | $1,058,033 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 9,874,561 | $1,219,257 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 9,955,894 | $1,174,524 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 9,313,819 | $1,106,467 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 9,497,863 | $1,066,708 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 7,078,575 | $670,196 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 8,125,760 | $574,654 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 7,791,465 | $578,909 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 5,958,152 | $451,746 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 4,582,490 | $366,059 | $73.64 | $51.28 - $87.47 |