VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,137 Value ($000) $506 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 977 Value ($000) $474 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 947 Value ($000) $381 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 699 Value ($000) $325 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 604 Value ($000) $283 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 516 Value ($000) $216 Avg Close $422.74 Range $403.43 - $448.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,137	$506	$460.83	$416.60 - $510.77
Q1 2025	977	$474	$466.00	$397.25 - $519.68
Q4 2024	947	$381	$463.53	$377.85 - $519.88
Q3 2024	699	$325	$480.37	$456.07 - $510.64
Q2 2024	604	$283	$434.05	$391.01 - $486.43
Q1 2024	516	$216	$422.74	$403.43 - $448.40