VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,677 Value ($000) $2,120 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 4,771 Value ($000) $2 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,771 Value ($000) $2,124 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,771 Value ($000) $2,313 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 4,571 Value ($000) $1,841 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 4,759 Value ($000) $2,213 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 4,759 Value ($000) $2,231 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 4,859 Value ($000) $2,031 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 6,857 Value ($000) $2,790 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 7,214 Value ($000) $2,509 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 7,434 Value ($000) $2,616 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 8,016 Value ($000) $2,526 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 6,928 Value ($000) $2,001 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 6,228 Value ($000) $1,803 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 6,228 Value ($000) $1,755 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 6,228 Value ($000) $1,625 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 6,406 Value ($000) $1,407 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 6,906 Value ($000) $1,253 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 6,906 Value ($000) $1,392 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 7,197 Value ($000) $1,547 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 7,050 Value ($000) $1,666 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 19,140 Value ($000) $5,208 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 19,080 Value ($000) $5,539 Avg Close $271.12 Range $222.39 - $299.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,677	$2,120	$431.03	$392.50 - $464.44
Q3 2025	4,771	$2	$417.92	$362.50 - $484.56
Q2 2025	4,771	$2,124	$460.83	$416.60 - $510.77
Q1 2025	4,771	$2,313	$466.00	$397.25 - $519.68
Q4 2024	4,571	$1,841	$463.53	$377.85 - $519.88
Q3 2024	4,759	$2,213	$480.37	$456.07 - $510.64
Q2 2024	4,759	$2,231	$434.05	$391.01 - $486.43
Q1 2024	4,859	$2,031	$422.74	$403.43 - $448.40
Q4 2023	6,857	$2,790	$369.42	$341.85 - $413.00
Q3 2023	7,214	$2,509	$349.73	$335.82 - $367.00
Q2 2023	7,434	$2,616	$336.94	$313.47 - $354.94
Q1 2023	8,016	$2,526	$299.93	$282.21 - $325.19
Q4 2022	6,928	$2,001	$304.77	$283.58 - $324.75
Q3 2022	6,228	$1,803	$287.72	$271.61 - $305.95
Q2 2022	6,228	$1,755	$267.66	$233.01 - $293.17
Q1 2022	6,228	$1,625	$237.33	$214.66 - $263.58
Q4 2021	6,406	$1,407	$194.45	$176.36 - $224.49
Q3 2021	6,906	$1,253	$195.24	$180.02 - $204.88
Q2 2021	6,906	$1,392	$209.17	$185.33 - $222.78
Q1 2021	7,197	$1,547	$219.65	$204.62 - $242.99
Q4 2020	7,050	$1,666	$229.44	$202.57 - $280.99
Q3 2020	19,140	$5,208	$275.88	$253.97 - $306.08
Q2 2020	19,080	$5,539	$271.12	$222.39 - $299.21