VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,837 Value ($000) $42,576 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 98,153 Value ($000) $38,427 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 93,689 Value ($000) $41,694 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 98,221 Value ($000) $47,664 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 87,796 Value ($000) $35,434 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 92,327 Value ($000) $42,931 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 80,401 Value ($000) $37,707 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 118,245 Value ($000) $49,364 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 116,798 Value ($000) $47,524 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 133,444 Value ($000) $46,306 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 135,076 Value ($000) $47,536 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 133,534 Value ($000) $42,068 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 129,492 Value ($000) $37,420 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 124,795 Value ($000) $36,112 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 79,509 Value ($000) $22,402 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 72,852 Value ($000) $19,670 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 74,639 Value ($000) $16,574 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 24,809 Value ($000) $4,511 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 25,646 Value ($000) $5,313 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 16,793 Value ($000) $3,591 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 21,522 Value ($000) $5,086 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 11,148 Value ($000) $3,033 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 8,129 Value ($000) $2,359 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 10,956 Value ($000) $2,606 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 10,364 Value ($000) $2,269 Avg Close $202.38 Range $165.23 - $225.66