VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,822 Value ($000) $8,986 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 18,784 Value ($000) $7,357 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 18,523 Value ($000) $8,247 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 15,061 Value ($000) $7,302 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 14,008 Value ($000) $5,641 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 15,551 Value ($000) $7,298 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 16,503 Value ($000) $7,697 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 13,397 Value ($000) $6 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 14,516 Value ($000) $6 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 11,727 Value ($000) $4 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 11,014 Value ($000) $4 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 10,115 Value ($000) $3 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 8,294 Value ($000) $2 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 8,124 Value ($000) $2,352 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 8,959 Value ($000) $2,525 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 10,086 Value ($000) $2,632 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 9,473 Value ($000) $2,080 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 7,222 Value ($000) $1,310 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 6,408 Value ($000) $1,292 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 17,805 Value ($000) $3,827 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 5,153 Value ($000) $1,218 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 6,804 Value ($000) $1,852 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 6,117 Value ($000) $1,776 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 1,450 Value ($000) $345 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 1,497 Value ($000) $328 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 1,507 Value ($000) $255 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 1,458 Value ($000) $267 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 1,304 Value ($000) $216 Avg Close $184.70 Range $160.95 - $195.81