VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 655 Value ($000) $305 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 657 Value ($000) $308 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 607 Value ($000) $254 Avg Close $422.74 Range $403.43 - $448.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	655	$305	$480.37	$456.07 - $510.64
Q2 2024	657	$308	$434.05	$391.01 - $486.43
Q1 2024	607	$254	$422.74	$403.43 - $448.40