VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,839 Value ($000) $13,528 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 29,809 Value ($000) $11,674 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 29,243 Value ($000) $13,019 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 28,300 Value ($000) $13,720 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 29,811 Value ($000) $12,005 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 31,271 Value ($000) $14,544 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 33,023 Value ($000) $15,479 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 34,169 Value ($000) $14,283 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 36,061 Value ($000) $14,673 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 38,376 Value ($000) $13,345 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 40,245 Value ($000) $14,163 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 41,064 Value ($000) $12,938 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 34,219 Value ($000) $10 Avg Close $304.77 Range $283.58 - $324.75

Q1 2019

Shares 100 Value ($000) $18 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 100 Value ($000) $17 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 100 Value ($000) $19 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 100 Value ($000) $17 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 100 Value ($000) $16 Avg Close $163.34 Range $146.21 - $178.15

Q4 2016

Shares 20 Value ($000) $1 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 36 Value ($000) $3 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 64 Value ($000) $6 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 77 Value ($000) $6 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 50 Value ($000) $6 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 50 Value ($000) $5 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 100 Value ($000) $12 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 100 Value ($000) $12 Avg Close $119.81 Range $103.75 - $136.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,839	$13,528	$431.03	$392.50 - $464.44
Q3 2025	29,809	$11,674	$417.92	$362.50 - $484.56
Q2 2025	29,243	$13,019	$460.83	$416.60 - $510.77
Q1 2025	28,300	$13,720	$466.00	$397.25 - $519.68
Q4 2024	29,811	$12,005	$463.53	$377.85 - $519.88
Q3 2024	31,271	$14,544	$480.37	$456.07 - $510.64
Q2 2024	33,023	$15,479	$434.05	$391.01 - $486.43
Q1 2024	34,169	$14,283	$422.74	$403.43 - $448.40
Q4 2023	36,061	$14,673	$369.42	$341.85 - $413.00
Q3 2023	38,376	$13,345	$349.73	$335.82 - $367.00
Q2 2023	40,245	$14,163	$336.94	$313.47 - $354.94
Q1 2023	41,064	$12,938	$299.93	$282.21 - $325.19
Q4 2022	34,219	$10	$304.77	$283.58 - $324.75
Q1 2019	100	$18	$184.70	$160.95 - $195.81
Q4 2018	100	$17	$173.27	$151.80 - $194.92
Q3 2018	100	$19	$178.07	$164.70 - $193.78
Q2 2018	100	$17	$155.01	$144.07 - $172.00
Q1 2018	100	$16	$163.34	$146.21 - $178.15
Q4 2016	20	$1	$81.37	$71.46 - $97.93
Q3 2016	36	$3	$94.50	$83.50 - $103.73
Q2 2016	64	$6	$86.41	$75.92 - $96.49
Q1 2016	77	$6	$90.45	$75.90 - $124.96
Q4 2015	50	$6	$120.72	$101.49 - $134.71
Q3 2015	50	$5	$128.47	$97.45 - $143.45
Q2 2015	100	$12	$125.98	$113.68 - $137.50
Q1 2015	100	$12	$119.81	$103.75 - $136.33