VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $5 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 11,600 Value ($000) $5 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 12,000 Value ($000) $5 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 12,000 Value ($000) $6 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 12,300 Value ($000) $5 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 12,600 Value ($000) $6 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 13,000 Value ($000) $6 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 13,000 Value ($000) $5 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 13,400 Value ($000) $5 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 13,400 Value ($000) $5 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 12,500 Value ($000) $4 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 11,900 Value ($000) $4 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 12,300 Value ($000) $4 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 13,100 Value ($000) $3,793 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 14,100 Value ($000) $3,973 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 14,800 Value ($000) $3,862 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 15,800 Value ($000) $3,470 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 16,900 Value ($000) $3,065 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 17,300 Value ($000) $3,488 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 16,300 Value ($000) $3,503 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 16,300 Value ($000) $3,852 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 16,600 Value ($000) $4,517 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 17,300 Value ($000) $5,022 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 16,200 Value ($000) $3,855 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 19,800 Value ($000) $4,335 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 19,800 Value ($000) $3,355 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 20,900 Value ($000) $3,833 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 21,300 Value ($000) $3,918 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 21,800 Value ($000) $3,612 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 22,700 Value ($000) $4,375 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 23,400 Value ($000) $3,977 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 24,100 Value ($000) $3,928 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 24,200 Value ($000) $3,627 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 23,200 Value ($000) $3,527 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 23,200 Value ($000) $3,522 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 25,200 Value ($000) $2,756 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 26,500 Value ($000) $1,952 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 25,000 Value ($000) $2,180 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 28,800 Value ($000) $2,477 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 27,200 Value ($000) $2,162 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 26,600 Value ($000) $3,347 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 27,400 Value ($000) $2,853 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 25,600 Value ($000) $3,161 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 27,900 Value ($000) $3,291 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 28,800 Value ($000) $3,421 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 31,500 Value ($000) $3,538 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 30,600 Value ($000) $2,897 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 30,600 Value ($000) $2,164 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 32,300 Value ($000) $2,400 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 34,900 Value ($000) $2,646 Avg Close $79.58 Range $73.43 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$5	$431.03	$392.50 - $464.44
Q3 2025	11,600	$5	$417.92	$362.50 - $484.56
Q2 2025	12,000	$5	$460.83	$416.60 - $510.77
Q1 2025	12,000	$6	$466.00	$397.25 - $519.68
Q4 2024	12,300	$5	$463.53	$377.85 - $519.88
Q3 2024	12,600	$6	$480.37	$456.07 - $510.64
Q2 2024	13,000	$6	$434.05	$391.01 - $486.43
Q1 2024	13,000	$5	$422.74	$403.43 - $448.40
Q4 2023	13,400	$5	$369.42	$341.85 - $413.00
Q3 2023	13,400	$5	$349.73	$335.82 - $367.00
Q2 2023	12,500	$4	$336.94	$313.47 - $354.94
Q1 2023	11,900	$4	$299.93	$282.21 - $325.19
Q4 2022	12,300	$4	$304.77	$283.58 - $324.75
Q3 2022	13,100	$3,793	$287.72	$271.61 - $305.95
Q2 2022	14,100	$3,973	$267.66	$233.01 - $293.17
Q1 2022	14,800	$3,862	$237.33	$214.66 - $263.58
Q4 2021	15,800	$3,470	$194.45	$176.36 - $224.49
Q3 2021	16,900	$3,065	$195.24	$180.02 - $204.88
Q2 2021	17,300	$3,488	$209.17	$185.33 - $222.78
Q1 2021	16,300	$3,503	$219.65	$204.62 - $242.99
Q4 2020	16,300	$3,852	$229.44	$202.57 - $280.99
Q3 2020	16,600	$4,517	$275.88	$253.97 - $306.08
Q2 2020	17,300	$5,022	$271.12	$222.39 - $299.21
Q1 2020	16,200	$3,855	$229.39	$197.47 - $249.85
Q4 2019	19,800	$4,335	$202.38	$165.23 - $225.66
Q3 2019	19,800	$3,355	$176.91	$165.27 - $188.44
Q2 2019	20,900	$3,833	$174.82	$163.68 - $191.71
Q1 2019	21,300	$3,918	$184.70	$160.95 - $195.81
Q4 2018	21,800	$3,612	$173.27	$151.80 - $194.92
Q3 2018	22,700	$4,375	$178.07	$164.70 - $193.78
Q2 2018	23,400	$3,977	$155.01	$144.07 - $172.00
Q1 2018	24,100	$3,928	$163.34	$146.21 - $178.15
Q4 2017	24,200	$3,627	$148.07	$136.50 - $158.04
Q3 2017	23,200	$3,527	$150.51	$125.50 - $167.86
Q2 2017	23,200	$3,522	$120.38	$107.24 - $137.26
Q1 2017	25,200	$2,756	$88.04	$73.34 - $111.88
Q4 2016	26,500	$1,952	$81.37	$71.46 - $97.93
Q3 2016	25,000	$2,180	$94.50	$83.50 - $103.73
Q2 2016	28,800	$2,477	$86.41	$75.92 - $96.49
Q1 2016	27,200	$2,162	$90.45	$75.90 - $124.96
Q4 2015	26,600	$3,347	$120.72	$101.49 - $134.71
Q3 2015	27,400	$2,853	$128.47	$97.45 - $143.45
Q2 2015	25,600	$3,161	$125.98	$113.68 - $137.50
Q1 2015	27,900	$3,291	$119.81	$103.75 - $136.33
Q4 2014	28,800	$3,421	$112.63	$96.43 - $124.35
Q3 2014	31,500	$3,538	$95.21	$84.41 - $116.88
Q2 2014	30,600	$2,897	$70.12	$59.79 - $98.80
Q1 2014	30,600	$2,164	$79.20	$67.49 - $87.77
Q4 2013	32,300	$2,400	$69.64	$58.06 - $78.38
Q3 2013	34,900	$2,646	$79.58	$73.43 - $89.96