VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,835 Value ($000) $3,099 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 6,914 Value ($000) $2,708 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 5,691 Value ($000) $2,534 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,545 Value ($000) $2,204 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,802 Value ($000) $1,531 Avg Close $463.53 Range $377.85 - $519.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,835	$3,099	$431.03	$392.50 - $464.44
Q3 2025	6,914	$2,708	$417.92	$362.50 - $484.56
Q2 2025	5,691	$2,534	$460.83	$416.60 - $510.77
Q1 2025	4,545	$2,204	$466.00	$397.25 - $519.68
Q4 2024	3,802	$1,531	$463.53	$377.85 - $519.88