VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $2,809 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 6,220 Value ($000) $2,436 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 6,408 Value ($000) $2,853 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 8,017 Value ($000) $3,887 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 8,132 Value ($000) $3,275 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 8,713 Value ($000) $4,052 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 8,698 Value ($000) $4,077 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 8,803 Value ($000) $3,680 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 8,960 Value ($000) $3,646 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 8,828 Value ($000) $3,070 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 8,788 Value ($000) $3,093 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 8,788 Value ($000) $2,769 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 9,204 Value ($000) $2,658 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 9,567 Value ($000) $2,770 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 9,622 Value ($000) $2,711 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 9,630 Value ($000) $2,513 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 7,679 Value ($000) $1,686 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 6,874 Value ($000) $1,247 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 6,874 Value ($000) $1,386 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 5,394 Value ($000) $1,159 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 3,744 Value ($000) $885 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 3,615 Value ($000) $984 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 3,780 Value ($000) $1,097 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 3,810 Value ($000) $907 Avg Close $229.39 Range $197.47 - $249.85

Q2 2019

Shares 613 Value ($000) $112 Avg Close $174.82 Range $163.68 - $191.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$2,809	$431.03	$392.50 - $464.44
Q3 2025	6,220	$2,436	$417.92	$362.50 - $484.56
Q2 2025	6,408	$2,853	$460.83	$416.60 - $510.77
Q1 2025	8,017	$3,887	$466.00	$397.25 - $519.68
Q4 2024	8,132	$3,275	$463.53	$377.85 - $519.88
Q3 2024	8,713	$4,052	$480.37	$456.07 - $510.64
Q2 2024	8,698	$4,077	$434.05	$391.01 - $486.43
Q1 2024	8,803	$3,680	$422.74	$403.43 - $448.40
Q4 2023	8,960	$3,646	$369.42	$341.85 - $413.00
Q3 2023	8,828	$3,070	$349.73	$335.82 - $367.00
Q2 2023	8,788	$3,093	$336.94	$313.47 - $354.94
Q1 2023	8,788	$2,769	$299.93	$282.21 - $325.19
Q4 2022	9,204	$2,658	$304.77	$283.58 - $324.75
Q3 2022	9,567	$2,770	$287.72	$271.61 - $305.95
Q2 2022	9,622	$2,711	$267.66	$233.01 - $293.17
Q1 2022	9,630	$2,513	$237.33	$214.66 - $263.58
Q4 2021	7,679	$1,686	$194.45	$176.36 - $224.49
Q3 2021	6,874	$1,247	$195.24	$180.02 - $204.88
Q2 2021	6,874	$1,386	$209.17	$185.33 - $222.78
Q1 2021	5,394	$1,159	$219.65	$204.62 - $242.99
Q4 2020	3,744	$885	$229.44	$202.57 - $280.99
Q3 2020	3,615	$984	$275.88	$253.97 - $306.08
Q2 2020	3,780	$1,097	$271.12	$222.39 - $299.21
Q1 2020	3,810	$907	$229.39	$197.47 - $249.85
Q2 2019	613	$112	$174.82	$163.68 - $191.71