VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,693 Value ($000) $28,572 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 68,385 Value ($000) $26,783 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 61,474 Value ($000) $27,370 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 55,816 Value ($000) $27,061 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 16,962 Value ($000) $6,831 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 18,084 Value ($000) $8,410 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 17,579 Value ($000) $8,239 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,693	$28,572	$431.03	$392.50 - $464.44
Q3 2025	68,385	$26,783	$417.92	$362.50 - $484.56
Q2 2025	61,474	$27,370	$460.83	$416.60 - $510.77
Q1 2025	55,816	$27,061	$466.00	$397.25 - $519.68
Q4 2024	16,962	$6,831	$463.53	$377.85 - $519.88
Q3 2024	18,084	$8,410	$480.37	$456.07 - $510.64
Q2 2024	17,579	$8,239	$434.05	$391.01 - $486.43