VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,000 Value ($000) $15,042 Avg Close $219.65 Range $204.62 - $242.99
Q3 2020
Shares 3,000 Value ($000) $816 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 3,000 Value ($000) $871 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 5,000 Value ($000) $1,190 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 3,000 Value ($000) $657 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 5,000 Value ($000) $847 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 5,000 Value ($000) $917 Avg Close $174.82 Range $163.68 - $191.71
Q4 2018
Shares 2,000 Value ($000) $331 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 6,000 Value ($000) $1,156 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 6,000 Value ($000) $1,020 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 5,000 Value ($000) $815 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 2,500 Value ($000) $375 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 18,500 Value ($000) $2,813 Avg Close $150.51 Range $125.50 - $167.86
Q1 2017
Shares 7,000 Value ($000) $765 Avg Close $88.04 Range $73.34 - $111.88
Q2 2016
Shares 2,500 Value ($000) $215 Avg Close $86.41 Range $75.92 - $96.49