Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,821,731 | $1,732,620 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 4,772,042 | $1,868,923 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 4,813,386 | $2,142,919 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 5,454,748 | $2,644,571 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 5,916,084 | $2,382,407 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 4,798,870 | $2,231,858 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 4,094,449 | $1,919,150 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 4,558,233 | $1,905,387 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 5,228,538 | $2,127,440 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 6,525,851 | $2,269,299 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 7,552,894 | $2,657,939 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 7,517,548 | $2,368,554 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 6,827,583 | $1,971,669 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 8,029,342 | $2,324,815 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 8,235,639 | $2,320,720 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 8,053,710 | $2,101,776 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 6,518,455 | $1,431,454 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 6,091,089 | $1,104,862 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 8,295,689 | $1,672,660 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 8,086,364 | $1,737,680 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 9,206,511 | $2,175,867 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 6,186,464 | $1,683,460 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 6,461,810 | $1,875,927 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 7,611,768 | $1,811,221 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 7,436,159 | $1,628,147 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 8,243,547 | $1,396,624 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 8,258,612 | $1,514,465 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 8,828,785 | $1,624,056 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 8,618,402 | $1,428,156 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 9,505,788 | $1,832,144 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 10,308,399 | $1,752,014 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 11,075,505 | $1,805,086 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 12,384,194 | $1,855,897 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 13,267,346 | $2,017,168 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 15,868,200 | $2,044,935 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 17,765,933 | $1,942,704 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 14,920,158 | $1,099,167 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 14,423,839 | $1,257,901 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 14,087,647 | $1,211,820 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 14,727,173 | $1,170,662 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 14,863,986 | $1,870,336 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 13,458,766 | $1,401,597 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 13,875,221 | $1,713,311 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 15,358,759 | $1,811,873 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 17,194,032 | $2,042,651 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 19,858,460 | $2,230,304 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 16,461,104 | $1,558,537 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 16,282,460 | $1,151,495 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 16,541,986 | $1,229,070 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 12,102,433 | $917,607 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 13,343,982 | $1,065,783 | $73.64 | $51.28 - $87.47 |