VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,092 Value ($000) $380 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 1,084 Value ($000) $381 Avg Close $336.94 Range $313.47 - $354.94

Q3 2018

Shares 1,144 Value ($000) $220 Avg Close $178.07 Range $164.70 - $193.78

Q1 2018

Shares 1,500 Value ($000) $244 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 1,935 Value ($000) $290 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 2,254 Value ($000) $343 Avg Close $150.51 Range $125.50 - $167.86

Q1 2014

Shares 863 Value ($000) $61 Avg Close $79.20 Range $67.49 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,092	$380	$349.73	$335.82 - $367.00
Q2 2023	1,084	$381	$336.94	$313.47 - $354.94
Q3 2018	1,144	$220	$178.07	$164.70 - $193.78
Q1 2018	1,500	$244	$163.34	$146.21 - $178.15
Q4 2017	1,935	$290	$148.07	$136.50 - $158.04
Q3 2017	2,254	$343	$150.51	$125.50 - $167.86
Q1 2014	863	$61	$79.20	$67.49 - $87.77