VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,510 Value ($000) $7,211 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 30,460 Value ($000) $8,289 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 30,430 Value ($000) $8,834 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 34,975 Value ($000) $8,322 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 35,090 Value ($000) $7,683 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 35,140 Value ($000) $5,953 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 35,140 Value ($000) $6,444 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 35,230 Value ($000) $6,480 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 35,230 Value ($000) $5,837 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 35,230 Value ($000) $6,790 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 30,100 Value ($000) $5,115 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 27,190 Value ($000) $4,431 Avg Close $163.34 Range $146.21 - $178.15
Q4 2016
Shares 71,865 Value ($000) $5,294 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 71,830 Value ($000) $6,264 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 71,915 Value ($000) $6,186 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 71,915 Value ($000) $5,716 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 44,035 Value ($000) $5,540 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 42,035 Value ($000) $4,377 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 39,035 Value ($000) $4,820 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 24,520 Value ($000) $2,892 Avg Close $119.81 Range $103.75 - $136.33