VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,032 Value ($000) $1,525 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 10,049 Value ($000) $1,295 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 10,683 Value ($000) $1,168 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 12,261 Value ($000) $903 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 11,096 Value ($000) $968 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 11,202 Value ($000) $964 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 11,500 Value ($000) $914 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 11,564 Value ($000) $1,455 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 11,477 Value ($000) $1,195 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 11,950 Value ($000) $1,476 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 11,404 Value ($000) $1,345 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 11,281 Value ($000) $1,340 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 9,918 Value ($000) $1,114 Avg Close $95.21 Range $84.41 - $116.88
Q1 2014
Shares 13,668 Value ($000) $967 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 13,917 Value ($000) $1,034 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 13,709 Value ($000) $1,039 Avg Close $79.58 Range $73.43 - $89.96