VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,934 Value ($000) $96,082 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 503,160 Value ($000) $197,058 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,284,354 Value ($000) $571,794 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 2,024,908 Value ($000) $981,716 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2,288,498 Value ($000) $921,578 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2,905,705 Value ($000) $1,351,385 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 2,746,012 Value ($000) $1,287,111 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 2,804,188 Value ($000) $1,172,179 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 3,625,802 Value ($000) $1,475,303 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 3,891,794 Value ($000) $1,353,332 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 3,941,121 Value ($000) $1,386,920 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 4,045,031 Value ($000) $1,274,468 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 4,111,555 Value ($000) $1,187,335 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 4,346,731 Value ($000) $1,258,552 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 4,342,112 Value ($000) $1,223,563 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 3,515,153 Value ($000) $917,351 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 3,194,678 Value ($000) $701,550 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 3,149,240 Value ($000) $571,241 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 3,153,787 Value ($000) $635,897 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 2,856,616 Value ($000) $613,858 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 2,634,109 Value ($000) $622,546 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,900,157 Value ($000) $517,071 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 1,808,281 Value ($000) $524,962 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 1,226,786 Value ($000) $291,914 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 1,123,628 Value ($000) $246,018 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 1,219,940 Value ($000) $206,682 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 1,940,376 Value ($000) $355,826 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 1,975,594 Value ($000) $363,410 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 1,911,011 Value ($000) $316,674 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 1,839,645 Value ($000) $354,574 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 1,663,552 Value ($000) $282,738 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 1,519,822 Value ($000) $247,701 Avg Close $163.34 Range $146.21 - $178.15
Q4 2015
Shares 483,078 Value ($000) $60,786 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 565,520 Value ($000) $58,895 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 547,051 Value ($000) $67,549,857 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 441,303 Value ($000) $52,060,515 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 692,168 Value ($000) $82,229,558 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 514,156 Value ($000) $57,746 Avg Close $95.21 Range $84.41 - $116.88
Q1 2014
Shares 78,710 Value ($000) $5,566,371 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 80,150 Value ($000) $5,955,145 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 81,160 Value ($000) $6,153,551 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 82,340 Value ($000) $6,592,140 Avg Close $73.64 Range $51.28 - $87.47