Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,152,672 | $975,935 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 2,096,797 | $821,189 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 1,984,046 | $883,297 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 1,845,640 | $894,803 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 1,898,457 | $764,509 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 1,943,604 | $903,931 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 1,802,742 | $844,981 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 2,091,143 | $874,119 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 2,242,107 | $912,291 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 2,016,780 | $701,315 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 1,949,329 | $685,988 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,861,368 | $586,461 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,624,899 | $469,238 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,319,682 | $382,097 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 1,122,794 | $316,393 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 1,210,357 | $315,867 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 1,122,158 | $246,426 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,214,493 | $220,294 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,166,083 | $235,117 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 968,589 | $208,141 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,097,921 | $259,482 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,130,967 | $307,760 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,119,709 | $325,064 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,301,741 | $309,749 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,094,271 | $239,590 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 3,659,931 | $620,066 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 4,063,908 | $745,238 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 3,727,970 | $685,762 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 3,706,217 | $614,157 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 3,717,930 | $716,593 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 3,795,379 | $645,063 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 3,279,430 | $534,481 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 3,109,494 | $465,987 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 3,095,015 | $470,564 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 3,261,725 | $420,339 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 2,933,326 | $320,758 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 2,903,439 | $213,898 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 3,066,951 | $267,470 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 3,067,056 | $263,828 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 3,325,110 | $264,314 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 4,251,208 | $534,929 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 4,086,942 | $425,614 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 3,752,540 | $463,366 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 3,518,804 | $415,114 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 3,085,981 | $366,615 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 2,851,470 | $320,249 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 3,005,091 | $284,521 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 3,162,944 | $223,683 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 3,257,352 | $242,022 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 3,100,837 | $235,106 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 2,869,371 | $229,721 | $73.64 | $51.28 - $87.47 |