VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,064 Value ($000) $252,097 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 612,507 Value ($000) $239,882 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 725,055 Value ($000) $322,794 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 809,234 Value ($000) $392,333 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 880,214 Value ($000) $354,462 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 967,851 Value ($000) $450,128 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,012,058 Value ($000) $474,372 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,180,353 Value ($000) $493,399 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,515,816 Value ($000) $616,770 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,509,961 Value ($000) $525,074 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,467,618 Value ($000) $516,469 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,479,745 Value ($000) $466,223 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,548,037 Value ($000) $447,042 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,799,868 Value ($000) $521,134 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,877,088 Value ($000) $528,945 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,902,551 Value ($000) $496,509 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,938,819 Value ($000) $425,765 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 2,006,318 Value ($000) $363,926 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,994,418 Value ($000) $402,135 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 2,008,913 Value ($000) $431,695 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 2,108,468 Value ($000) $498,315 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 2,161,244 Value ($000) $588,118 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 2,179,324 Value ($000) $632,680 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 582,880 Value ($000) $138,696 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 605,969 Value ($000) $132,677 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 545,188 Value ($000) $92,366 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 391,209 Value ($000) $71,740 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 402,005 Value ($000) $73,949 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 409,908 Value ($000) $67,926 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 441,200 Value ($000) $85,037 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 476,655 Value ($000) $81,012 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 537,361 Value ($000) $87,579 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 583,237 Value ($000) $87,404 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 511,218 Value ($000) $77,726 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 488,400 Value ($000) $62,940 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 468,400 Value ($000) $51,220 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 488,600 Value ($000) $35,995 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 488,600 Value ($000) $42,611 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 522,100 Value ($000) $44,911 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 538,400 Value ($000) $42,797 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 598,700 Value ($000) $75,334 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 598,300 Value ($000) $62,307 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 598,300 Value ($000) $73,878 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 714,953 Value ($000) $88,418 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 714,953 Value ($000) $88,418 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 747,686 Value ($000) $83,973 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 719,994 Value ($000) $68,169 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 719,690 Value ($000) $47,031 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 651,790 Value ($000) $48,109 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 531,700 Value ($000) $40,313 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 517,921 Value ($000) $41,366 Avg Close $73.64 Range $51.28 - $87.47