VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,224 Value ($000) $2,742 Avg Close $178.07 Range $164.70 - $193.78
Q4 2017
Shares 15,000 Value ($000) $2,248 Avg Close $148.07 Range $136.50 - $158.04
Q2 2017
Shares 1,900 Value ($000) $245 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 27,937 Value ($000) $3,055 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 5,000 Value ($000) $368 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 5,000 Value ($000) $436 Avg Close $94.50 Range $83.50 - $103.73
Q1 2016
Shares 13,980 Value ($000) $1,111 Avg Close $90.45 Range $75.90 - $124.96
Q3 2015
Shares 19,852 Value ($000) $2,067 Avg Close $128.47 Range $97.45 - $143.45
Q1 2015
Shares 3,201 Value ($000) $378 Avg Close $119.81 Range $103.75 - $136.33
Q2 2014
Shares 88,359 Value ($000) $8,366 Avg Close $70.12 Range $59.79 - $98.80
Q3 2013
Shares 123,181 Value ($000) $9,340 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 92,337 Value ($000) $7,393 Avg Close $73.64 Range $51.28 - $87.47