VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,120 Value ($000) $25 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 56,514 Value ($000) $22 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 55,735 Value ($000) $25 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 53,730 Value ($000) $26 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 53,004 Value ($000) $21 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 56,190 Value ($000) $26 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 53,807 Value ($000) $25 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 55,608 Value ($000) $23 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 64,540 Value ($000) $26 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 68,189 Value ($000) $24 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 76,450 Value ($000) $27 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 81,097 Value ($000) $26 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 69,909 Value ($000) $20 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 75,676 Value ($000) $21,911 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 69,097 Value ($000) $19,471 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 69,389 Value ($000) $18,108 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 71,174 Value ($000) $15,630 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 65,289 Value ($000) $11,843 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 67,941 Value ($000) $13,699 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 15,970 Value ($000) $3,432 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 16,732 Value ($000) $3,954 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 16,825 Value ($000) $4,578 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 17,322 Value ($000) $5,029 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 43,354 Value ($000) $10,316 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 44,405 Value ($000) $9,722 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 42,629 Value ($000) $7,222 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 34,015 Value ($000) $6,238 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 38,354 Value ($000) $7,055 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 37,539 Value ($000) $6,221 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 38,563 Value ($000) $7,433 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 39,772 Value ($000) $6,760 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 36,892 Value ($000) $6,013 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 33,269 Value ($000) $4,986 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 30,348 Value ($000) $4,614 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 29,266 Value ($000) $3,772 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 18,677 Value ($000) $2,042 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 26,697 Value ($000) $1,967 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 22,046 Value ($000) $1,923 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 21,992 Value ($000) $2,226 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 9,703 Value ($000) $771 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 7,390 Value ($000) $930 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 9,260 Value ($000) $964 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 8,915 Value ($000) $1,101 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 8,285 Value ($000) $977 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 6,347 Value ($000) $754 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 7,275 Value ($000) $817 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 6,816 Value ($000) $645 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 5,951 Value ($000) $421 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 6,064 Value ($000) $451 Avg Close $69.64 Range $58.06 - $78.38

Q1 2013

Shares 5,371 Value ($000) $295 Avg Close $48.01 Range $42.72 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,120	$25	$431.03	$392.50 - $464.44
Q3 2025	56,514	$22	$417.92	$362.50 - $484.56
Q2 2025	55,735	$25	$460.83	$416.60 - $510.77
Q1 2025	53,730	$26	$466.00	$397.25 - $519.68
Q4 2024	53,004	$21	$463.53	$377.85 - $519.88
Q3 2024	56,190	$26	$480.37	$456.07 - $510.64
Q2 2024	53,807	$25	$434.05	$391.01 - $486.43
Q1 2024	55,608	$23	$422.74	$403.43 - $448.40
Q4 2023	64,540	$26	$369.42	$341.85 - $413.00
Q3 2023	68,189	$24	$349.73	$335.82 - $367.00
Q2 2023	76,450	$27	$336.94	$313.47 - $354.94
Q1 2023	81,097	$26	$299.93	$282.21 - $325.19
Q4 2022	69,909	$20	$304.77	$283.58 - $324.75
Q3 2022	75,676	$21,911	$287.72	$271.61 - $305.95
Q2 2022	69,097	$19,471	$267.66	$233.01 - $293.17
Q1 2022	69,389	$18,108	$237.33	$214.66 - $263.58
Q4 2021	71,174	$15,630	$194.45	$176.36 - $224.49
Q3 2021	65,289	$11,843	$195.24	$180.02 - $204.88
Q2 2021	67,941	$13,699	$209.17	$185.33 - $222.78
Q1 2021	15,970	$3,432	$219.65	$204.62 - $242.99
Q4 2020	16,732	$3,954	$229.44	$202.57 - $280.99
Q3 2020	16,825	$4,578	$275.88	$253.97 - $306.08
Q2 2020	17,322	$5,029	$271.12	$222.39 - $299.21
Q1 2020	43,354	$10,316	$229.39	$197.47 - $249.85
Q4 2019	44,405	$9,722	$202.38	$165.23 - $225.66
Q3 2019	42,629	$7,222	$176.91	$165.27 - $188.44
Q2 2019	34,015	$6,238	$174.82	$163.68 - $191.71
Q1 2019	38,354	$7,055	$184.70	$160.95 - $195.81
Q4 2018	37,539	$6,221	$173.27	$151.80 - $194.92
Q3 2018	38,563	$7,433	$178.07	$164.70 - $193.78
Q2 2018	39,772	$6,760	$155.01	$144.07 - $172.00
Q1 2018	36,892	$6,013	$163.34	$146.21 - $178.15
Q4 2017	33,269	$4,986	$148.07	$136.50 - $158.04
Q3 2017	30,348	$4,614	$150.51	$125.50 - $167.86
Q2 2017	29,266	$3,772	$120.38	$107.24 - $137.26
Q1 2017	18,677	$2,042	$88.04	$73.34 - $111.88
Q4 2016	26,697	$1,967	$81.37	$71.46 - $97.93
Q3 2016	22,046	$1,923	$94.50	$83.50 - $103.73
Q2 2016	21,992	$2,226	$86.41	$75.92 - $96.49
Q1 2016	9,703	$771	$90.45	$75.90 - $124.96
Q4 2015	7,390	$930	$120.72	$101.49 - $134.71
Q3 2015	9,260	$964	$128.47	$97.45 - $143.45
Q2 2015	8,915	$1,101	$125.98	$113.68 - $137.50
Q1 2015	8,285	$977	$119.81	$103.75 - $136.33
Q4 2014	6,347	$754	$112.63	$96.43 - $124.35
Q3 2014	7,275	$817	$95.21	$84.41 - $116.88
Q2 2014	6,816	$645	$70.12	$59.79 - $98.80
Q1 2014	5,951	$421	$79.20	$67.49 - $87.77
Q4 2013	6,064	$451	$69.64	$58.06 - $78.38
Q1 2013	5,371	$295	$48.01	$42.72 - $55.93