VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,197 Value ($000) $12,330 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 27,746 Value ($000) $10,866 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 29,406 Value ($000) $13,092 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 31,475 Value ($000) $15,260 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 32,899 Value ($000) $13,248 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 33,832 Value ($000) $15,735 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 34,595 Value ($000) $16,215 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 33,751 Value ($000) $14,108 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 34,439 Value ($000) $14,013 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 36,074 Value ($000) $12,544 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 37,003 Value ($000) $13,022 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 36,749 Value ($000) $11,579 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 36,631 Value ($000) $10,578 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 35,473 Value ($000) $10,271 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 34,840 Value ($000) $9,818 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 33,946 Value ($000) $8,859 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 33,550 Value ($000) $7,368 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 34,014 Value ($000) $6,170 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 33,753 Value ($000) $6,806 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 36,464 Value ($000) $7,836 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 36,024 Value ($000) $8,514 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 34,066 Value ($000) $9,270 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 35,031 Value ($000) $10,170 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 35,063 Value ($000) $8,343 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 34,654 Value ($000) $7,587 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 34,508 Value ($000) $5,846 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 34,165 Value ($000) $6,265 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 34,127 Value ($000) $6,278 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 33,919 Value ($000) $5,621 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 32,992 Value ($000) $6,359 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 32,832 Value ($000) $5,580 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 32,484 Value ($000) $5,294 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 32,020 Value ($000) $4,799 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 30,155 Value ($000) $4,585 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 36,203 Value ($000) $4,665 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 29,519 Value ($000) $3,228 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 29,972 Value ($000) $2,208 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 28,070 Value ($000) $2,448 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 28,800 Value ($000) $2,477 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 32,762 Value ($000) $2,604 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 32,865 Value ($000) $4,135 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 32,692 Value ($000) $3,405 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 32,335 Value ($000) $3,993 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 33,244 Value ($000) $3,922 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 31,933 Value ($000) $3,794 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 30,967 Value ($000) $3,478 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 31,042 Value ($000) $2,939 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 33,289 Value ($000) $2,354 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 24,022 Value ($000) $1,785 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 25,828 Value ($000) $1,958 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 132,221 Value ($000) $10,560 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,197	$12,330	$431.03	$392.50 - $464.44
Q3 2025	27,746	$10,866	$417.92	$362.50 - $484.56
Q2 2025	29,406	$13,092	$460.83	$416.60 - $510.77
Q1 2025	31,475	$15,260	$466.00	$397.25 - $519.68
Q4 2024	32,899	$13,248	$463.53	$377.85 - $519.88
Q3 2024	33,832	$15,735	$480.37	$456.07 - $510.64
Q2 2024	34,595	$16,215	$434.05	$391.01 - $486.43
Q1 2024	33,751	$14,108	$422.74	$403.43 - $448.40
Q4 2023	34,439	$14,013	$369.42	$341.85 - $413.00
Q3 2023	36,074	$12,544	$349.73	$335.82 - $367.00
Q2 2023	37,003	$13,022	$336.94	$313.47 - $354.94
Q1 2023	36,749	$11,579	$299.93	$282.21 - $325.19
Q4 2022	36,631	$10,578	$304.77	$283.58 - $324.75
Q3 2022	35,473	$10,271	$287.72	$271.61 - $305.95
Q2 2022	34,840	$9,818	$267.66	$233.01 - $293.17
Q1 2022	33,946	$8,859	$237.33	$214.66 - $263.58
Q4 2021	33,550	$7,368	$194.45	$176.36 - $224.49
Q3 2021	34,014	$6,170	$195.24	$180.02 - $204.88
Q2 2021	33,753	$6,806	$209.17	$185.33 - $222.78
Q1 2021	36,464	$7,836	$219.65	$204.62 - $242.99
Q4 2020	36,024	$8,514	$229.44	$202.57 - $280.99
Q3 2020	34,066	$9,270	$275.88	$253.97 - $306.08
Q2 2020	35,031	$10,170	$271.12	$222.39 - $299.21
Q1 2020	35,063	$8,343	$229.39	$197.47 - $249.85
Q4 2019	34,654	$7,587	$202.38	$165.23 - $225.66
Q3 2019	34,508	$5,846	$176.91	$165.27 - $188.44
Q2 2019	34,165	$6,265	$174.82	$163.68 - $191.71
Q1 2019	34,127	$6,278	$184.70	$160.95 - $195.81
Q4 2018	33,919	$5,621	$173.27	$151.80 - $194.92
Q3 2018	32,992	$6,359	$178.07	$164.70 - $193.78
Q2 2018	32,832	$5,580	$155.01	$144.07 - $172.00
Q1 2018	32,484	$5,294	$163.34	$146.21 - $178.15
Q4 2017	32,020	$4,799	$148.07	$136.50 - $158.04
Q3 2017	30,155	$4,585	$150.51	$125.50 - $167.86
Q2 2017	36,203	$4,665	$120.38	$107.24 - $137.26
Q1 2017	29,519	$3,228	$88.04	$73.34 - $111.88
Q4 2016	29,972	$2,208	$81.37	$71.46 - $97.93
Q3 2016	28,070	$2,448	$94.50	$83.50 - $103.73
Q2 2016	28,800	$2,477	$86.41	$75.92 - $96.49
Q1 2016	32,762	$2,604	$90.45	$75.90 - $124.96
Q4 2015	32,865	$4,135	$120.72	$101.49 - $134.71
Q3 2015	32,692	$3,405	$128.47	$97.45 - $143.45
Q2 2015	32,335	$3,993	$125.98	$113.68 - $137.50
Q1 2015	33,244	$3,922	$119.81	$103.75 - $136.33
Q4 2014	31,933	$3,794	$112.63	$96.43 - $124.35
Q3 2014	30,967	$3,478	$95.21	$84.41 - $116.88
Q2 2014	31,042	$2,939	$70.12	$59.79 - $98.80
Q1 2014	33,289	$2,354	$79.20	$67.49 - $87.77
Q4 2013	24,022	$1,785	$69.64	$58.06 - $78.38
Q3 2013	25,828	$1,958	$79.58	$73.43 - $89.96
Q2 2013	132,221	$10,560	$73.64	$51.28 - $87.47