VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $953 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,133 Value ($000) $835 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 2,198 Value ($000) $978 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 5,821 Value ($000) $2,822 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 6,735 Value ($000) $2,712 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 7,075 Value ($000) $3,290 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 19,405 Value ($000) $9,095 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,016 Value ($000) $843 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 2,022 Value ($000) $823 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 47 Value ($000) $16 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 22 Value ($000) $8 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 22 Value ($000) $7 Avg Close $299.93 Range $282.21 - $325.19

Q3 2022

Shares 12 Value ($000) $3 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 15 Value ($000) $4 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 12 Value ($000) $3 Avg Close $237.33 Range $214.66 - $263.58

Q3 2021

Shares 35 Value ($000) $6 Avg Close $195.24 Range $180.02 - $204.88

Q1 2021

Shares 107 Value ($000) $23 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 144 Value ($000) $34 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 144 Value ($000) $39 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 144 Value ($000) $42 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 144 Value ($000) $34 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 144 Value ($000) $32 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 144 Value ($000) $24 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 191 Value ($000) $35 Avg Close $174.82 Range $163.68 - $191.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103	$953	$431.03	$392.50 - $464.44
Q3 2025	2,133	$835	$417.92	$362.50 - $484.56
Q2 2025	2,198	$978	$460.83	$416.60 - $510.77
Q1 2025	5,821	$2,822	$466.00	$397.25 - $519.68
Q4 2024	6,735	$2,712	$463.53	$377.85 - $519.88
Q3 2024	7,075	$3,290	$480.37	$456.07 - $510.64
Q2 2024	19,405	$9,095	$434.05	$391.01 - $486.43
Q1 2024	2,016	$843	$422.74	$403.43 - $448.40
Q4 2023	2,022	$823	$369.42	$341.85 - $413.00
Q3 2023	47	$16	$349.73	$335.82 - $367.00
Q2 2023	22	$8	$336.94	$313.47 - $354.94
Q1 2023	22	$7	$299.93	$282.21 - $325.19
Q3 2022	12	$3	$287.72	$271.61 - $305.95
Q2 2022	15	$4	$267.66	$233.01 - $293.17
Q1 2022	12	$3	$237.33	$214.66 - $263.58
Q3 2021	35	$6	$195.24	$180.02 - $204.88
Q1 2021	107	$23	$219.65	$204.62 - $242.99
Q4 2020	144	$34	$229.44	$202.57 - $280.99
Q3 2020	144	$39	$275.88	$253.97 - $306.08
Q2 2020	144	$42	$271.12	$222.39 - $299.21
Q1 2020	144	$34	$229.39	$197.47 - $249.85
Q4 2019	144	$32	$202.38	$165.23 - $225.66
Q3 2019	144	$24	$176.91	$165.27 - $188.44
Q2 2019	191	$35	$174.82	$163.68 - $191.71